AB InBev Turbo Long 38,80

BNP, NLBNPNL300J1
+ AB InBev Turbo Long 38,80 op mijn watchlist
4,224 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
13 jan 1,934 1,978 1,870
1,997 0 NaN NaN%
14 jan 2,085 1,932 1,897
2,085 0 -0,046 -2,33%
15 jan 1,963 1,935 1,887
1,978 0 +0,003 +0,16%
16 jan 1,939 1,989 1,880
2,002 0 +0,054 +2,79%
17 jan 2,041 2,232 2,025
2,237 0 +0,243 +12,22%
20 jan 2,266 2,317 2,216
2,322 0 +0,085 +3,81%
21 jan 2,299 2,209 2,159
2,327 0 -0,108 -4,66%
22 jan 2,299 2,113 2,056
2,189 0 -0,096 -4,35%
23 jan 2,075 2,145 2,048
2,148 0 +0,032 +1,51%
24 jan 2,184 2,193 2,119
2,225 0 +0,048 +2,24%
27 jan 2,133 2,400 2,085
2,400 0 +0,207 +9,44%
28 jan 2,461 2,364 2,345
2,483 0 -0,036 -1,50%
29 jan 2,415 2,307 2,233
2,417 0 -0,057 -2,41%
30 jan 2,361 2,457 2,280
2,467 0 +0,150 +6,50%
31 jan 2,453 2,442 2,360
2,481 0 -0,015 -0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront