Colruyt Booster Long 26,40

BNP, NLBNPNL307F4
+ Colruyt Booster Long 26,40 op mijn watchlist
1,132 18:30
+0,070 (+6,59%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 jan 0,965 0,950 0,935
0,965 0 NaN NaN%
15 jan 0,955 0,980 0,915
0,980 0 +0,030 +3,16%
16 jan 0,995 1,030 0,945
1,030 0 +0,050 +5,10%
17 jan 1,025 1,060 1,015
1,060 0 +0,030 +2,91%
20 jan 1,055 1,070 1,025
1,080 0 +0,010 +0,94%
21 jan 1,065 1,070 1,045
1,075 0 0,000 0,00%
22 jan 1,075 1,090 1,065
1,095 0 +0,020 +1,87%
23 jan 1,075 1,010 0,975
1,085 0 -0,080 -7,34%
24 jan 1,015 1,010 0,985
1,025 0 0,000 0,00%
27 jan 0,975 1,040 0,965
1,045 0 +0,030 +2,97%
28 jan 1,035 1,050 1,035
1,065 0 +0,010 +0,96%
29 jan 1,084 1,057 1,023
1,084 0 +0,007 +0,67%
30 jan 1,069 1,081 1,052
1,083 0 +0,024 +2,27%
31 jan 1,076 1,011 0,975
1,085 0 -0,070 -6,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront