Colruyt Booster Long 26,40

BNP, NLBNPNL307F4
+ Colruyt Booster Long 26,40 op mijn watchlist
1,132 18:30
+0,070 (+6,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,857 0,974 0,857
0,979 0 -0,037 -3,66%
04 feb 0,979 1,005 0,952
1,010 0 +0,031 +3,18%
05 feb 0,991 0,991 0,938
1,003 0 -0,014 -1,39%
06 feb 1,008 0,997 0,968
1,010 0 +0,006 +0,61%
07 feb 0,999 1,025 0,997
1,036 0 +0,028 +2,81%
10 feb 1,031 1,066 1,023
1,066 0 +0,041 +4,00%
11 feb 1,063 1,056 1,036
1,065 0 -0,010 -0,94%
12 feb 1,062 1,054 1,020
1,066 0 -0,002 -0,19%
13 feb 1,063 1,062 1,007
1,068 0 +0,008 +0,76%
14 feb 1,054 1,132 1,054
1,138 0 +0,070 +6,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront