Colruyt Booster Long 26,55

BNP, NLBNPNL307F4
1,245 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,167 1,195 1,137
1,195 0 +0,039 +3,37%
04 mrt 1,159 1,234 1,143
1,245 0 +0,039 +3,26%
05 mrt 1,285 1,186 1,155
1,285 0 -0,048 -3,89%
06 mrt 1,213 1,200 1,169
1,219 0 +0,014 +1,18%
07 mrt 1,192 1,254 1,188
1,254 0 +0,054 +4,50%
10 mrt 1,281 1,255 1,237
1,281 0 +0,001 +0,08%
11 mrt 1,278 1,238 1,238
1,284 0 -0,017 -1,35%
12 mrt 1,282 1,284 1,239
1,284 0 +0,046 +3,72%
13 mrt 1,266 1,216 1,212
1,270 0 -0,068 -5,30%
14 mrt 1,240 1,207 1,184
1,252 0 -0,009 -0,74%
17 mrt 1,189 1,245 1,183
1,245 0 +0,038 +3,15%
18 mrt 1,254 1,245 1,218
1,257 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront