Palo Alto Networks Inc Booster Long 128,66

BNP, NLBNPNL307Q1
6,588 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,525 6,778 6,331
6,827 0 -0,416 -5,78%
04 feb 6,843 6,645 6,591
6,899 0 -0,133 -1,96%
05 feb 6,794 6,988 6,726
7,045 0 +0,343 +5,16%
06 feb 7,227 7,188 7,129
7,327 0 +0,200 +2,86%
07 feb 7,362 7,949 7,362
7,978 0 +0,761 +10,59%
10 feb 8,107 7,251 7,239
8,215 0 -0,698 -8,78%
11 feb 7,340 7,212 7,115
7,567 0 -0,039 -0,54%
12 feb 7,299 7,079 6,881
7,306 0 -0,133 -1,84%
13 feb 7,454 7,398 7,175
7,598 0 +0,319 +4,51%
14 feb 6,780 6,909 6,470
7,211 0 -0,489 -6,61%
17 feb 7,539 7,285 7,196
7,540 0 +0,376 +5,44%
18 feb 7,412 7,947 7,378
8,089 0 +0,662 +9,09%
19 feb 8,389 8,153 7,842
8,406 0 +0,206 +2,59%
20 feb 7,963 7,256 7,056
8,040 0 -0,897 -11,00%
21 feb 7,446 6,970 6,881
7,536 0 -0,286 -3,94%
24 feb 6,747 6,705 6,435
6,878 0 -0,265 -3,80%
25 feb 6,637 6,229 6,069
6,682 0 -0,476 -7,10%
26 feb 6,483 6,588 6,409
6,738 0 +0,359 +5,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront