Palo Alto Networks Inc Booster Long 128,66

BNP, NLBNPNL307Q1
6,588 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 jan 5,582 5,481 5,356
5,641 0 NaN NaN%
15 jan 5,751 6,079 5,672
6,161 0 +0,598 +10,91%
16 jan 6,105 6,400 5,994
6,439 0 +0,321 +5,28%
17 jan 6,380 6,420 6,367
6,744 0 +0,020 +0,31%
20 jan 6,348 6,363 6,154
6,490 0 -0,057 -0,89%
21 jan 6,411 6,846 6,398
7,074 0 +0,483 +7,59%
22 jan 6,969 7,243 6,730
7,285 0 +0,397 +5,80%
23 jan 7,278 7,065 6,976
7,278 0 -0,178 -2,46%
24 jan 7,203 7,367 7,157
7,436 0 +0,302 +4,27%
27 jan 6,800 7,510 6,344
7,570 0 +0,143 +1,94%
28 jan 7,398 8,021 7,244
8,146 0 +0,511 +6,80%
29 jan 7,793 7,149 7,005
7,957 0 -0,872 -10,87%
30 jan 7,130 7,035 7,035
7,298 0 -0,114 -1,59%
31 jan 7,355 7,194 7,135
7,482 0 +0,159 +2,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront