Fagron Booster Long 12,64

BNP, NLBNPNL306O8
1,402 18:30
+0,043 (+3,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,271 1,245 1,224
1,271 0 -0,014 -1,11%
04 mrt 1,232 1,222 1,190
1,236 0 -0,023 -1,85%
05 mrt 1,262 1,228 1,200
1,262 0 +0,006 +0,49%
06 mrt 1,251 1,180 1,154
1,256 0 -0,048 -3,91%
07 mrt 1,174 1,249 1,166
1,249 0 +0,069 +5,85%
10 mrt 1,259 1,257 1,194
1,364 0 +0,008 +0,64%
11 mrt 1,274 1,234 1,234
1,280 0 -0,023 -1,83%
12 mrt 1,270 1,286 1,218
1,286 0 +0,052 +4,21%
13 mrt 1,272 1,248 1,246
1,316 0 -0,038 -2,95%
14 mrt 1,267 1,272 1,244
1,275 0 +0,024 +1,92%
17 mrt 1,259 1,382 1,255
1,382 0 +0,110 +8,65%
18 mrt 1,381 1,348 1,312
1,383 0 -0,034 -2,46%
19 mrt 1,349 1,363 1,322
1,371 0 +0,015 +1,11%
20 mrt 1,368 1,362 1,318
1,386 0 -0,001 -0,07%
21 mrt 1,368 1,359 1,320
1,368 0 -0,003 -0,22%
24 mrt 1,377 1,359 1,340
1,390 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront