Colruyt Turbo Long 26,48

BNP, NLBNPNL304G9
1,332 18:30
-0,067 (-4,79%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,281 1,309 1,250
1,309 5.500 +0,038 +2,99%
04 mrt 1,272 1,349 1,260
1,359 0 +0,040 +3,06%
05 mrt 1,402 1,301 1,270
1,402 0 -0,048 -3,56%
06 mrt 1,328 1,315 1,284
1,334 0 +0,014 +1,08%
07 mrt 1,306 1,369 1,303
1,369 0 +0,054 +4,11%
10 mrt 1,394 1,370 1,352
1,394 0 +0,001 +0,07%
11 mrt 1,394 1,354 1,354
1,400 0 -0,016 -1,17%
12 mrt 1,397 1,399 1,354
1,399 0 +0,045 +3,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront