BNP GOLD TL 2608

PSE:1RVRB.FR, NLBNPNL30A33
32,715 11:30
+0,550 (+1,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,775 24,685 21,665
25,825 0 +1,135 +4,82%
04 feb 24,045 26,715 23,595
26,825 0 +2,030 +8,22%
05 feb 27,995 29,475 27,905
30,225 0 +2,760 +10,33%
06 feb 28,345 27,445 26,345
29,275 0 -2,030 -6,89%
07 feb 28,305 28,290 28,005
30,705 0 +0,845 +3,08%
10 feb 31,015 32,165 30,925
33,225 0 +3,875 +13,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront