CAC 40 Booster Long 7.298,69

BNP, NLBNPNL30BE7
+ CAC 40 Booster Long 7.298,69 op mijn watchlist
7,775 10:03
-0,520 (-6,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,795 9,695 8,405
9,945 0 +1,130 +13,19%
04 mrt 9,045 8,525 7,555
9,045 0 -1,170 -12,07%
05 mrt 9,595 9,625 9,055
9,835 0 +1,100 +12,90%
06 mrt 10,175 9,115 8,535
10,285 0 -0,510 -5,30%
07 mrt 8,985 8,735 8,095
9,175 0 -0,380 -4,17%
10 mrt 9,125 7,755 7,675
9,125 0 -0,980 -11,22%
11 mrt 8,075 6,485 6,485
8,445 0 -1,270 -16,38%
12 mrt 7,365 7,285 6,785
8,090 0 +0,800 +12,34%
13 mrt 7,155 6,465 6,425
7,615 0 -0,820 -11,26%
14 mrt 6,805 7,785 6,555
7,815 0 +1,320 +20,42%
17 mrt 7,555 8,165 7,425
8,165 0 +0,380 +4,88%
18 mrt 8,285 8,335 8,205
8,595 0 +0,170 +2,08%
19 mrt 8,355 8,845 8,125
9,025 0 +0,510 +6,12%
20 mrt 8,965 7,965 7,885
8,965 0 -0,880 -9,95%
21 mrt 8,075 7,515 7,355
8,075 0 -0,450 -5,65%
24 mrt 8,125 7,375 7,275
8,305 0 -0,140 -1,86%
25 mrt 7,475 8,295 7,475
8,565 0 +0,920 +12,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront