Silver World Spot (USD) Turbo Long 29,60

BNP, NLBNPNL30A74
4,430 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,050 3,490 2,950
3,600 6.533 +0,610 +21,18%
04 mrt 3,460 3,480 3,230
3,690 5.283 -0,010 -0,29%
05 mrt 3,800 4,100 3,620
4,170 8.550 +0,620 +17,82%
06 mrt 4,210 4,320 3,910
4,320 4.300 +0,220 +5,37%
07 mrt 4,170 3,860 3,750
4,230 0 -0,460 -10,65%
10 mrt 4,100 3,710 3,660
4,150 700 -0,150 -3,89%
11 mrt 3,780 4,180 3,770
4,360 5.350 +0,470 +12,67%
12 mrt 4,240 4,710 4,240
4,720 3.600 +0,530 +12,68%
13 mrt 4,560 5,160 4,440
5,320 5.000 +0,450 +9,55%
14 mrt 5,280 5,160 4,960
5,430 3.250 0,000 0,00%
17 mrt 5,240 5,160 4,850
5,240 150 0,000 0,00%
18 mrt 5,260 5,370 5,240
5,580 9.400 +0,210 +4,07%
19 mrt 5,320 4,970 4,880
5,350 13.450 -0,400 -7,45%
20 mrt 5,150 4,820 4,550
5,150 5.000 -0,150 -3,02%
21 mrt 4,540 4,430 4,350
4,670 200 -0,390 -8,09%
24 mrt 4,600 4,430 4,380
4,710 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront