Euro Stoxx 50 Turbo Long 4.920,00

BNP, NLBNPNL30AF6
5,485 18:30
-0,190 (-3,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,185 6,965 5,775
7,085 0 +0,910 +15,03%
04 mrt 6,365 5,655 5,125
6,365 0 -1,310 -18,81%
05 mrt 6,305 6,565 6,155
6,695 0 +0,910 +16,09%
06 mrt 6,915 6,305 5,935
6,985 0 -0,260 -3,96%
07 mrt 6,185 6,165 5,735
6,345 0 -0,140 -2,22%
10 mrt 6,465 5,115 5,005
6,465 0 -1,050 -17,03%
11 mrt 5,465 4,195 4,185
5,605 0 -0,920 -17,99%
12 mrt 4,835 4,985 4,595
5,400 0 +0,790 +18,83%
13 mrt 4,795 4,435 4,415
5,165 0 -0,550 -11,03%
14 mrt 4,765 5,525 4,465
5,555 0 +1,090 +24,58%
17 mrt 5,315 5,875 5,195
5,875 0 +0,350 +6,33%
18 mrt 5,945 6,055 5,915
6,285 0 +0,180 +3,06%
19 mrt 6,075 6,265 5,845
6,445 0 +0,210 +3,47%
20 mrt 6,325 5,675 5,585
6,405 0 -0,590 -9,42%
21 mrt 5,745 5,485 5,265
5,745 0 -0,190 -3,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront