CAC 40 Turbo Long 7.400,00

BNP, NLBNPNL30AO8
7,835 17:45
+0,890 (+12,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,915 5,635 4,915
5,945 0 -1,310 -18,86%
04 feb 5,675 6,245 5,395
6,370 0 +0,610 +10,83%
05 feb 5,955 6,175 5,895
6,215 0 -0,070 -1,12%
06 feb 6,455 7,205 6,315
7,425 0 +1,030 +16,68%
07 feb 7,275 6,870 6,850
7,465 0 -0,335 -4,65%
10 feb 6,975 7,285 6,935
7,315 0 +0,415 +6,04%
11 feb 7,265 7,445 7,165
7,495 0 +0,160 +2,20%
12 feb 7,575 8,055 7,070
8,085 0 +0,610 +8,19%
13 feb 8,355 8,655 8,125
8,845 0 +0,600 +7,45%
14 feb 8,555 8,865 8,555
9,225 0 +0,210 +2,43%
17 feb 8,955 9,045 8,825
9,075 0 +0,180 +2,03%
18 feb 9,005 9,245 8,735
9,335 0 +0,200 +2,21%
19 feb 9,195 8,115 8,105
9,235 0 -1,130 -12,22%
20 feb 8,395 8,355 8,225
8,775 0 +0,240 +2,96%
21 feb 8,475 8,585 8,415
8,805 0 +0,230 +2,75%
24 feb 8,705 7,895 7,775
8,705 0 -0,690 -8,04%
25 feb 7,725 7,635 7,495
8,095 0 -0,260 -3,29%
26 feb 7,895 8,445 7,805
8,680 0 +0,810 +10,61%
27 feb 8,165 7,905 7,530
8,355 0 -0,540 -6,39%
28 feb 7,175 8,075 7,095
8,175 0 +0,170 +2,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront