CAC 40 Turbo Long 7.400,00

BNP, NLBNPNL30AO8
+ CAC 40 Turbo Long 7.400,00 op mijn watchlist
7,075 18:30
-0,450 (-5,98%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,335 9,215 7,915
9,505 0 +1,140 +14,12%
04 mrt 8,565 8,045 7,015
8,565 0 -1,170 -12,70%
05 mrt 9,115 9,145 8,575
9,345 0 +1,100 +13,67%
06 mrt 9,685 8,645 8,045
9,795 0 -0,500 -5,47%
07 mrt 8,485 8,265 7,605
8,695 0 -0,380 -4,40%
10 mrt 8,615 7,285 7,205
8,615 0 -0,980 -11,86%
11 mrt 7,615 6,025 6,005
7,975 0 -1,260 -17,30%
12 mrt 6,895 6,815 6,395
7,535 0 +0,790 +13,11%
13 mrt 6,685 6,005 5,975
7,125 0 -0,810 -11,89%
14 mrt 6,345 7,325 6,085
7,355 0 +1,320 +21,98%
17 mrt 7,115 7,715 6,965
7,715 0 +0,390 +5,32%
18 mrt 7,825 7,885 7,745
8,165 0 +0,170 +2,20%
19 mrt 7,895 8,395 7,665
8,595 0 +0,510 +6,47%
20 mrt 8,515 7,525 7,435
8,515 0 -0,870 -10,36%
21 mrt 7,635 7,075 6,915
7,635 0 -0,450 -5,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront