CAC 40 Booster Long 7.416,16

BNP, NLBNPNL30CE5
6,375 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,685 8,555 7,265
8,855 0 +1,130 +15,22%
04 mrt 7,915 7,385 6,365
7,915 0 -1,170 -13,68%
05 mrt 8,455 8,485 7,925
8,695 0 +1,100 +14,90%
06 mrt 9,025 7,975 7,395
9,145 0 -0,510 -6,01%
07 mrt 7,835 7,605 6,945
8,045 0 -0,370 -4,64%
10 mrt 7,955 6,615 6,535
7,955 0 -0,990 -13,02%
11 mrt 6,945 5,355 5,355
7,295 225 -1,260 -19,05%
12 mrt 6,235 6,145 5,735
6,865 225 +0,790 +14,75%
13 mrt 6,015 5,335 5,275
6,455 0 -0,810 -13,18%
14 mrt 5,725 6,645 5,405
6,675 0 +1,310 +24,55%
17 mrt 6,435 7,035 6,295
7,035 0 +0,390 +5,87%
18 mrt 7,145 7,195 7,065
7,485 0 +0,160 +2,27%
19 mrt 7,215 7,705 6,985
7,905 0 +0,510 +7,09%
20 mrt 7,835 6,825 6,745
7,835 0 -0,880 -11,42%
21 mrt 6,955 6,375 6,235
6,955 0 -0,450 -6,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront