CAC 40 Booster Long 7.417,41

BNP, NLBNPNL30CE5
+ CAC 40 Booster Long 7.417,41 op mijn watchlist
7,155 18:30
+0,920 (+14,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,325 5,025 4,325
5,045 0 -1,320 -20,80%
04 feb 5,085 5,635 4,805
5,750 0 +0,610 +12,14%
05 feb 5,375 5,565 5,285
5,625 0 -0,070 -1,24%
06 feb 5,855 6,585 5,715
6,815 0 +1,020 +18,33%
07 feb 6,675 6,270 6,250
6,855 0 -0,315 -4,78%
10 feb 6,365 6,675 6,335
6,705 0 +0,405 +6,46%
11 feb 6,655 6,825 6,555
6,865 0 +0,150 +2,25%
12 feb 6,975 7,435 6,460
7,475 0 +0,610 +8,94%
13 feb 7,745 8,035 7,505
8,225 0 +0,600 +8,07%
14 feb 7,935 8,245 7,935
8,605 0 +0,210 +2,61%
17 feb 8,335 8,415 8,205
8,455 0 +0,170 +2,06%
18 feb 8,385 8,615 8,115
8,705 0 +0,200 +2,38%
19 feb 8,575 7,485 7,475
8,615 0 -1,130 -13,12%
20 feb 7,775 7,725 7,595
8,145 0 +0,240 +3,21%
21 feb 7,845 7,945 7,785
8,185 0 +0,220 +2,85%
24 feb 8,075 7,255 7,125
8,075 0 -0,690 -8,68%
25 feb 7,095 6,995 6,855
7,455 0 -0,260 -3,58%
26 feb 7,265 7,795 7,175
8,035 0 +0,800 +11,44%
27 feb 7,525 7,255 6,870
7,705 0 -0,540 -6,93%
28 feb 6,525 7,425 6,475
7,525 0 +0,170 +2,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront