Société Générale Turbo Long 24,00

BNP, NLBNPNL30DY1
2,970 18:11
+0,250 (+9,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 1,510 1,535 1,495
1,535 0 NaN NaN%
22 jan 1,550 1,515 1,505
1,575 0 -0,020 -1,30%
23 jan 1,500 1,655 1,500
1,655 0 +0,140 +9,24%
24 jan 1,675 1,680 1,660
1,725 0 +0,025 +1,51%
27 jan 1,705 1,700 1,690
1,795 0 +0,020 +1,19%
28 jan 1,705 1,790 1,745
1,820 0 +0,090 +5,29%
29 jan 0,000 1,850 1,745
1,860 0 +0,060 +3,35%
30 jan 1,855 1,890 1,785
1,890 0 +0,040 +2,16%
31 jan 1,915 1,930 1,865
1,930 0 +0,040 +2,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront