Société Générale Turbo Long 24,00

BNP, NLBNPNL30DY1
2,845 13:40
+0,125 (+4,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,695 1,770 1,695
1,770 0 -0,160 -8,29%
04 feb 1,795 1,830 1,735
1,840 0 +0,060 +3,39%
05 feb 1,805 1,840 1,765
1,875 0 +0,010 +0,55%
06 feb 2,195 2,610 2,195
2,685 0 +0,770 +41,85%
07 feb 2,625 2,880 2,625
2,890 0 +0,270 +10,34%
10 feb 2,795 2,720 2,695
2,865 0 -0,160 -5,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront