Gold World Spot (USD) Turbo Long 2.666,00

BNP, NLBNPNL30FF5
37,015 18:30
-1,850 (-4,76%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 24,965 27,035 24,445
27,255 75 +3,820 +16,45%
04 mrt 26,765 29,255 26,765
30,395 2.175 +2,220 +8,21%
05 mrt 29,235 28,885 26,965
29,875 0 -0,370 -1,26%
06 mrt 29,115 28,935 26,355
29,115 0 +0,050 +0,17%
07 mrt 28,225 27,725 27,605
29,600 0 -1,210 -4,18%
10 mrt 28,205 26,375 26,045
28,205 0 -1,350 -4,87%
11 mrt 26,845 27,905 26,475
28,465 100 +1,530 +5,80%
12 mrt 27,615 29,985 27,135
30,065 50 +2,080 +7,45%
13 mrt 29,955 33,915 29,635
34,175 0 +3,930 +13,11%
14 mrt 34,375 34,795 33,765
36,115 0 +0,880 +2,59%
17 mrt 34,545 35,305 34,075
35,525 50 +0,510 +1,47%
18 mrt 36,745 38,235 36,745
38,855 0 +2,930 +8,30%
19 mrt 39,215 38,455 37,555
39,215 50 +0,220 +0,58%
20 mrt 39,525 38,865 37,905
39,695 0 +0,410 +1,07%
21 mrt 38,165 37,015 35,515
38,905 0 -1,850 -4,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront