BNP GOLD TL 2666

PSE:I4VRB.FR, NLBNPNL30FF5
+ BNP GOLD TL 2666 op mijn watchlist
38,165 15:45
+1,750 (+4,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,175 22,055 19,005
23,155 0 +1,095 +5,22%
04 feb 21,435 24,125 20,895
24,245 0 +2,070 +9,39%
05 feb 25,435 26,885 25,315
27,655 0 +2,760 +11,44%
06 feb 25,745 24,835 23,695
26,665 0 -2,050 -7,63%
07 feb 25,695 25,670 25,355
28,065 0 +0,835 +3,36%
10 feb 28,385 29,535 28,285
30,615 0 +3,865 +15,06%
11 feb 31,015 29,905 27,895
31,155 0 +0,370 +1,25%
12 feb 28,655 29,635 26,240
29,925 0 -0,270 -0,90%
13 feb 30,495 30,575 29,875
31,155 0 +0,940 +3,17%
14 feb 32,145 28,175 28,125
32,605 0 -2,400 -7,85%
17 feb 28,375 28,625 28,375
29,175 0 +0,450 +1,60%
18 feb 30,095 31,745 29,565
31,885 0 +3,120 +10,90%
19 feb 31,725 31,455 31,125
33,225 0 -0,290 -0,91%
20 feb 33,245 32,535 31,235
33,945 0 +1,080 +3,43%
21 feb 31,375 32,145 30,395
32,325 0 -0,390 -1,20%
24 feb 32,085 32,595 31,645
33,795 0 +0,450 +1,40%
25 feb 31,725 28,325 27,475
32,385 0 -4,270 -13,10%
26 feb 29,065 29,535 27,575
29,945 0 +1,210 +4,27%
27 feb 27,665 26,575 25,385
27,815 0 -2,960 -10,02%
28 feb 24,975 23,215 22,205
25,060 420 -3,360 -12,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront