EUR/GBP Turbo Long 0,69

BNP, NLBNPNL30GC0
21,040 18:30
+0,170 (+0,81%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 18,410 18,330 18,300
18,540 0 -0,160 -0,87%
02 apr 18,300 18,430 18,170
18,510 0 +0,100 +0,55%
03 apr 18,330 18,880 18,230
19,160 0 +0,450 +2,44%
04 apr 19,290 19,750 19,200
19,880 0 +0,870 +4,61%
07 apr 19,860 20,420 19,820
20,420 0 +0,670 +3,39%
08 apr 20,350 20,020 19,910
20,490 0 -0,400 -1,96%
09 apr 20,650 20,870 20,480
21,090 0 +0,850 +4,25%
10 apr 19,990 21,040 19,810
21,090 0 +0,170 +0,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront