Gold World Spot (USD) Turbo Long 2.717,00

BNP, NLBNPNL30KD0
+ Gold World Spot (USD) Turbo Long 2.717,00 op mijn watchlist
32,395 18:30
-1,870 (-5,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,195 22,285 19,635
22,505 0 +3,860 +20,95%
04 mrt 22,015 24,525 22,015
25,665 0 +2,240 +10,05%
05 mrt 24,535 24,265 22,405
25,235 0 -0,260 -1,06%
06 mrt 24,505 24,325 21,735
24,505 0 +0,060 +0,25%
07 mrt 23,615 23,105 22,975
25,000 0 -1,220 -5,02%
10 mrt 23,575 21,765 21,405
23,575 0 -1,340 -5,80%
11 mrt 22,255 23,345 21,895
23,955 0 +1,580 +7,26%
12 mrt 23,035 25,415 22,655
25,465 0 +2,070 +8,87%
13 mrt 25,365 29,315 25,055
29,615 0 +3,900 +15,35%
14 mrt 29,755 30,215 29,195
31,525 0 +0,900 +3,07%
17 mrt 29,925 30,735 29,495
30,975 0 +0,520 +1,72%
18 mrt 32,155 33,675 32,155
34,195 0 +2,940 +9,57%
19 mrt 34,635 33,875 32,935
34,635 0 +0,200 +0,59%
20 mrt 34,965 34,265 33,295
35,115 0 +0,390 +1,15%
21 mrt 33,535 32,395 30,905
34,285 0 -1,870 -5,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront