Gold World Spot (USD) Turbo Long 2.717,00

BNP, NLBNPNL30KD0
+ Gold World Spot (USD) Turbo Long 2.717,00 op mijn watchlist
41,245 18:30
+3,280 (+8,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,305 17,235 14,155
18,345 12.290 +1,035 +6,39%
04 feb 16,595 19,325 16,075
19,435 90 +2,090 +12,13%
05 feb 20,900 22,115 20,535
22,875 178 +2,790 +14,44%
06 feb 20,965 20,065 18,955
21,885 0 -2,050 -9,27%
07 feb 20,925 20,870 20,635
23,285 0 +0,805 +4,01%
10 feb 23,575 24,715 23,515
25,795 0 +3,845 +18,42%
11 feb 26,185 25,085 23,135
26,335 0 +0,370 +1,50%
12 feb 23,875 24,875 21,420
25,205 0 -0,210 -0,84%
13 feb 25,755 25,815 25,145
26,355 0 +0,940 +3,78%
14 feb 27,385 23,445 23,395
27,875 118 -2,370 -9,18%
17 feb 23,645 23,865 23,625
24,415 300 +0,420 +1,79%
18 feb 25,345 26,995 24,785
27,155 0 +3,130 +13,12%
19 feb 26,955 26,685 26,255
28,465 0 -0,310 -1,15%
20 feb 28,475 27,805 26,525
29,175 21 +1,120 +4,20%
21 feb 26,675 27,395 25,645
27,575 0 -0,410 -1,47%
24 feb 27,355 27,845 26,905
29,045 0 +0,450 +1,64%
25 feb 26,975 23,585 22,715
27,655 0 -4,260 -15,30%
26 feb 24,325 24,805 22,775
25,185 0 +1,220 +5,17%
27 feb 22,925 21,795 20,605
23,095 0 -3,010 -12,13%
28 feb 20,185 18,425 17,480
20,185 0 -3,370 -15,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront