CAC 40 Booster Long 7.567,03

BNP, NLBNPNL30LA4
+ CAC 40 Booster Long 7.567,03 op mijn watchlist
5,665 18:30
+0,920 (+19,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,840 3,540 2,840
3,850 0 -1,325 -27,24%
04 feb 3,600 4,150 3,310
4,270 0 +0,610 +17,23%
05 feb 3,870 4,080 3,800
4,140 0 -0,070 -1,69%
06 feb 4,375 5,105 4,235
5,325 0 +1,025 +25,12%
07 feb 5,185 4,780 4,760
5,375 0 -0,325 -6,37%
10 feb 4,885 5,185 4,845
5,215 0 +0,405 +8,47%
11 feb 5,175 5,335 5,075
5,385 0 +0,150 +2,89%
12 feb 5,485 5,945 4,980
5,985 0 +0,610 +11,43%
13 feb 6,255 6,545 6,025
6,745 0 +0,600 +10,09%
14 feb 6,455 6,745 6,455
7,115 0 +0,200 +3,06%
17 feb 6,845 6,935 6,715
6,955 0 +0,190 +2,82%
18 feb 6,905 7,115 6,615
7,205 0 +0,180 +2,60%
19 feb 7,085 5,995 5,985
7,125 0 -1,120 -15,74%
20 feb 6,285 6,235 6,105
6,655 0 +0,240 +4,00%
21 feb 6,345 6,455 6,305
6,695 0 +0,220 +3,53%
24 feb 6,575 5,765 5,645
6,575 0 -0,690 -10,69%
25 feb 5,605 5,505 5,385
5,945 105 -0,260 -4,51%
26 feb 5,765 6,295 5,685
6,540 105 +0,790 +14,35%
27 feb 6,035 5,765 5,380
6,215 0 -0,530 -8,42%
28 feb 5,025 5,925 4,960
6,025 518 +0,160 +2,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront