PROSUS Booster Long 28,47

BNP, NLBNPNL30QX5
+ PROSUS Booster Long 28,47 op mijn watchlist
16,132 18:30
+0,668 (+4,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,161 15,044 14,503
15,161 0 +0,208 +1,40%
04 mrt 14,772 15,380 14,300
15,380 0 +0,336 +2,23%
05 mrt 16,259 16,194 15,693
16,367 0 +0,814 +5,29%
06 mrt 17,819 17,881 17,814
18,724 0 +1,687 +10,42%
07 mrt 17,789 17,082 16,430
17,901 0 -0,799 -4,47%
10 mrt 16,386 15,668 15,308
16,399 0 -1,414 -8,28%
11 mrt 15,601 15,388 15,065
15,888 0 -0,280 -1,79%
12 mrt 15,511 15,116 14,828
15,748 0 -0,272 -1,77%
13 mrt 14,666 15,268 14,638
15,406 0 +0,152 +1,01%
14 mrt 16,108 16,277 15,885
16,305 0 +1,009 +6,61%
17 mrt 16,125 17,085 15,885
17,085 0 +0,808 +4,96%
18 mrt 17,347 17,369 17,270
18,275 0 +0,284 +1,66%
19 mrt 17,461 18,143 17,300
18,720 0 +0,774 +4,46%
20 mrt 16,248 15,464 15,213
16,490 0 -2,679 -14,77%
21 mrt 15,292 16,132 15,063
16,353 0 +0,668 +4,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront