WDP Booster Long 15,70

BNP, NLBNPNL30TX9
0,523 18:30
+0,051 (+10,81%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,704 0,685 0,669
0,706 0 -0,013 -1,86%
02 apr 0,681 0,658 0,637
0,681 0 -0,027 -3,94%
03 apr 0,606 0,667 0,606
0,714 0 +0,009 +1,37%
04 apr 0,646 0,538 0,536
0,650 0 -0,129 -19,34%
07 apr 0,476 0,467 0,405
0,511 0 -0,071 -13,20%
08 apr 0,513 0,439 0,433
0,513 0 -0,028 -6,00%
09 apr 0,380 0,393 0,341
0,409 0 -0,046 -10,48%
10 apr 0,561 0,472 0,468
0,568 0 +0,079 +20,10%
11 apr 0,533 0,523 0,466
0,539 0 +0,051 +10,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront