FTSE 100 Turbo Long 8.430,00

BNP, NLBNPNL30TF6
+ FTSE 100 Turbo Long 8.430,00 op mijn watchlist
4,680 18:30
-0,010 (-0,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,115 7,485 6,795
7,815 0 +0,950 +14,54%
04 mrt 6,835 6,365 5,885
7,095 0 -1,120 -14,96%
05 mrt 6,725 6,215 5,795
6,785 0 -0,150 -2,36%
06 mrt 6,595 4,810 4,810
6,595 0 -1,405 -22,61%
07 mrt 4,750 5,245 4,600
5,415 0 +0,435 +9,04%
10 mrt 5,515 4,030 3,940
5,515 0 -1,215 -23,16%
11 mrt 4,420 2,560 2,550
4,440 0 -1,470 -36,48%
12 mrt 3,160 3,490 2,990
3,750 0 +0,930 +36,33%
13 mrt 3,320 3,310 3,140
3,950 0 -0,180 -5,16%
14 mrt 3,750 4,860 3,540
4,870 0 +1,550 +46,83%
17 mrt 4,740 5,255 4,480
5,255 0 +0,395 +8,13%
18 mrt 5,365 5,160 5,100
5,595 0 -0,095 -1,81%
19 mrt 5,355 5,275 4,860
5,505 0 +0,115 +2,23%
20 mrt 5,325 5,080 4,880
5,775 0 -0,195 -3,70%
21 mrt 5,385 4,610 4,270
5,385 0 -0,470 -9,25%
24 mrt 4,960 4,470 4,240
5,140 0 -0,140 -3,04%
25 mrt 4,350 4,820 4,350
5,385 0 +0,350 +7,83%
26 mrt 5,040 4,940 4,680
5,345 0 +0,120 +2,49%
27 mrt 4,720 4,690 4,270
4,940 0 -0,250 -5,06%
28 mrt 4,680 4,680 4,540
5,200 0 -0,010 -0,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront