ArcelorMittal Turbo Long 23,50

BNP, NLBNPNL30ZK3
7,046 16:35
-0,243 (-3,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,025 7,525 5,951
7,631 100 +1,433 +23,52%
04 mrt 7,128 6,095 5,721
7,513 50 -1,430 -19,00%
05 mrt 7,226 9,089 7,226
9,125 200 +2,994 +49,12%
06 mrt 9,924 10,293 9,397
10,718 0 +1,204 +13,25%
07 mrt 10,642 9,087 9,064
10,667 175 -1,206 -11,72%
10 mrt 9,294 7,755 7,584
9,854 0 -1,332 -14,66%
11 mrt 7,837 7,289 7,101
7,951 50 -0,466 -6,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront