SAP Turbo Long 227,10

BNP, NLBNPNL30ZW8
3,980 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
10 feb 6,740 6,755 6,465
6,755 0 NaN NaN%
11 feb 6,740 7,360 6,685
7,410 0 +0,605 +8,96%
12 feb 7,495 7,580 7,115
7,580 400 +0,220 +2,99%
13 feb 7,735 7,530 7,125
7,885 0 -0,050 -0,66%
14 feb 7,535 7,240 7,075
7,545 0 -0,290 -3,85%
17 feb 7,325 7,490 7,055
7,570 0 +0,250 +3,45%
18 feb 7,615 7,460 7,185
7,615 0 -0,030 -0,40%
19 feb 7,435 7,170 7,005
7,665 0 -0,290 -3,89%
20 feb 7,125 7,000 6,900
7,255 0 -0,170 -2,37%
21 feb 7,015 6,870 6,775
7,075 0 -0,130 -1,86%
24 feb 6,490 6,910 6,490
7,025 0 +0,040 +0,58%
25 feb 6,750 6,815 6,435
6,885 0 -0,095 -1,37%
26 feb 6,875 7,010 6,715
7,050 0 +0,195 +2,86%
27 feb 6,720 6,235 6,100
6,775 0 -0,775 -11,06%
28 feb 5,680 6,035 5,680
6,065 0 -0,200 -3,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront