SAP Turbo Long 227,10

BNP, NLBNPNL30ZW8
+ SAP Turbo Long 227,10 op mijn watchlist
4,120 10:49
-0,060 (-1,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,040 6,655 5,815
6,835 0 +0,620 +10,27%
04 mrt 6,350 5,625 5,375
6,350 0 -1,030 -15,48%
05 mrt 5,930 5,995 5,755
6,200 0 +0,370 +6,58%
06 mrt 6,190 5,410 5,090
6,250 0 -0,585 -9,76%
07 mrt 4,780 4,690 4,630
5,325 400 -0,720 -13,31%
10 mrt 4,780 3,500 3,460
4,780 0 -1,190 -25,37%
11 mrt 3,440 3,030 3,030
3,600 0 -0,470 -13,43%
12 mrt 3,290 3,650 3,200
3,660 0 +0,620 +20,46%
13 mrt 3,610 2,940 2,940
3,770 0 -0,710 -19,45%
14 mrt 3,070 3,630 3,030
3,660 0 +0,690 +23,47%
17 mrt 3,660 4,050 3,580
4,050 0 +0,420 +11,57%
18 mrt 4,200 3,970 3,800
4,320 0 -0,080 -1,98%
19 mrt 3,990 4,140 3,810
4,210 0 +0,170 +4,28%
20 mrt 4,250 4,360 4,080
4,530 0 +0,220 +5,31%
21 mrt 4,400 4,440 4,110
4,510 0 +0,080 +1,83%
24 mrt 4,920 4,810 4,650
5,070 0 +0,370 +8,33%
25 mrt 4,930 5,340 4,750
5,370 0 +0,530 +11,02%
26 mrt 5,405 4,250 4,250
5,510 0 -1,090 -20,41%
27 mrt 4,100 4,180 3,840
4,250 0 -0,070 -1,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront