Nokia Oyj Turbo Long 4,00

BNP, NLBNPNL311W1
+ Nokia Oyj Turbo Long 4,00 op mijn watchlist
1,315 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,095 1,315 1,085
1,345 0 +0,245 +22,90%
04 mrt 1,255 1,155 1,115
1,255 0 -0,160 -12,17%
05 mrt 1,095 1,165 1,075
1,185 0 +0,010 +0,87%
06 mrt 1,275 1,255 1,215
1,305 0 +0,090 +7,73%
07 mrt 1,240 1,255 1,195
1,255 0 0,000 0,00%
10 mrt 1,280 1,205 1,195
1,290 0 -0,050 -3,98%
11 mrt 1,220 1,145 1,145
1,245 0 -0,060 -4,98%
12 mrt 1,180 1,205 1,155
1,230 0 +0,060 +5,24%
13 mrt 1,220 1,235 1,185
1,265 0 +0,030 +2,49%
14 mrt 1,250 1,345 1,205
1,345 0 +0,110 +8,91%
17 mrt 1,300 1,365 1,285
1,370 0 +0,020 +1,49%
18 mrt 1,380 1,395 1,325
1,435 0 +0,030 +2,20%
19 mrt 1,390 1,355 1,335
1,400 0 -0,040 -2,87%
20 mrt 1,350 1,385 1,305
1,395 0 +0,030 +2,21%
21 mrt 1,350 1,375 1,295
1,385 0 -0,010 -0,72%
24 mrt 1,380 1,385 1,305
1,390 0 +0,010 +0,73%
25 mrt 1,330 1,385 1,330
1,405 0 0,000 0,00%
26 mrt 1,360 1,335 1,335
1,405 0 -0,050 -3,61%
27 mrt 1,330 1,235 1,235
1,330 0 -0,100 -7,49%
28 mrt 1,220 1,315 1,220
1,355 0 +0,080 +6,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront