Nokia Oyj Turbo Long 4,00

BNP, NLBNPNL311W1
0,750 08:19
+0,110 (+17,19%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,365 1,425 1,365
1,450 0 +0,150 +11,76%
02 apr 1,410 1,385 1,305
1,420 0 -0,040 -2,81%
03 apr 1,260 1,030 0,965
1,260 0 -0,355 -25,63%
04 apr 0,880 0,820 0,800
1,035 0 -0,210 -20,39%
07 apr 0,490 0,620 0,320
0,880 0 -0,200 -24,39%
08 apr 0,800 0,770 0,630
0,920 0 +0,150 +24,19%
09 apr 0,600 0,560 0,470
0,670 0 -0,210 -27,27%
10 apr 0,830 0,640 0,630
0,890 0 +0,080 +14,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront