BNP Paribas Turbo Long 57,90

BNP, NLBNPNL311F6
2,769 18:30
-0,007 (-0,25%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,950 5,271 4,843
5,297 0 +0,293 +5,89%
02 apr 4,801 5,071 4,710
5,096 0 -0,200 -3,79%
03 apr 4,569 4,205 4,189
4,638 0 -0,866 -17,08%
04 apr 3,760 3,193 2,853
3,853 0 -1,012 -24,07%
07 apr 1,940 2,878 1,940
3,161 0 -0,315 -9,87%
08 apr 3,231 2,779 2,475
3,231 1.200 -0,099 -3,44%
09 apr 2,029 2,257 1,942
2,466 0 -0,522 -18,78%
10 apr 3,915 2,776 2,740
3,997 0 +0,519 +23,00%
11 apr 3,039 2,769 2,307
3,190 0 -0,007 -0,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront