Spotify Technology SA Booster Long 474,13

BNP, NLBNPNL313C9
+ Spotify Technology SA Booster Long 474,13 op mijn watchlist
11,640 18:30
+0,570 (+5,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,360 13,620 12,930
14,340 0 +1,600 +13,31%
04 mrt 12,975 10,420 8,790
12,975 0 -3,200 -23,49%
05 mrt 11,090 10,000 9,390
11,220 0 -0,420 -4,03%
06 mrt 10,620 8,450 8,450
10,660 0 -1,550 -15,50%
07 mrt 6,760 4,100 3,550
7,210 0 -4,350 -51,48%
10 mrt 4,980 2,260 2,140
5,040 0 -1,840 -44,88%
11 mrt 1,850 3,030 1,500
3,710 0 +0,770 +34,07%
12 mrt 3,410 5,920 3,400
6,300 0 +2,890 +95,38%
13 mrt 5,890 5,600 5,280
6,760 0 -0,320 -5,41%
14 mrt 6,300 9,390 6,220
9,480 0 +3,790 +67,68%
17 mrt 9,280 10,780 9,280
10,880 0 +1,390 +14,80%
18 mrt 11,795 9,440 8,700
12,165 0 -1,340 -12,43%
19 mrt 9,090 10,430 8,520
10,900 0 +0,990 +10,49%
20 mrt 11,735 11,070 10,030
11,905 0 +0,640 +6,14%
21 mrt 11,645 11,640 10,670
12,230 0 +0,570 +5,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront