Microsoft Corp Turbo Long 334,60

BNP, NLBNPNL316Q2
6,110 13:24
-0,050 (-0,81%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,640 7,360 7,160
7,790 0 +0,230 +3,23%
04 mrt 6,820 6,480 6,110
6,820 0 -0,880 -11,96%
05 mrt 6,850 7,130 6,600
7,130 0 +0,650 +10,03%
06 mrt 7,630 7,190 7,080
7,735 0 +0,060 +0,84%
07 mrt 7,220 6,430 6,270
7,240 0 -0,760 -10,57%
10 mrt 6,660 5,750 5,640
6,670 0 -0,680 -10,58%
11 mrt 5,540 5,390 5,380
6,100 0 -0,360 -6,26%
12 mrt 5,680 6,030 5,600
6,110 0 +0,640 +11,87%
13 mrt 5,740 5,560 5,530
6,140 0 -0,470 -7,79%
14 mrt 5,770 6,360 5,690
6,380 0 +0,800 +14,39%
17 mrt 6,220 6,390 6,130
6,530 0 +0,030 +0,47%
18 mrt 6,380 5,820 5,750
6,400 0 -0,570 -8,92%
19 mrt 5,950 6,110 5,890
6,340 0 +0,290 +4,98%
20 mrt 6,510 6,160 6,040
6,720 0 +0,050 +0,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront