Microsoft Corp Turbo Long 334,60

BNP, NLBNPNL316Q2
3,700 15:55
-0,400 (-9,76%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,000 5,670 4,980
5,770 0 +0,810 +16,67%
02 apr 5,700 5,860 5,350
5,860 0 +0,190 +3,35%
03 apr 4,820 5,180 4,480
5,180 0 -0,680 -11,60%
04 apr 4,680 4,090 3,200
4,930 0 -1,090 -21,04%
07 apr 1,940 3,280 1,420
4,320 0 -0,810 -19,80%
08 apr 3,860 4,100 3,390
4,870 0 +0,820 +25,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront