ADECCO N Turbo Long 18,40

BNP, NLBNPNL317T4
5,493 17:15
+0,609 (+12,47%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,401 10,609 10,327
10,829 0 +0,480 +4,74%
02 apr 10,465 10,319 10,015
10,717 0 -0,290 -2,73%
03 apr 9,342 8,496 8,496
10,013 0 -1,823 -17,67%
04 apr 8,101 6,816 5,992
8,226 0 -1,680 -19,77%
07 apr 5,961 4,884 3,922
6,291 3.000 -1,932 -28,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront