BNP FUGRO TL 11.466

PSE:A9XRB.FR, NLBNPNL31A32
2,780 15:55
+0,260 (+10,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,955 3,380 3,255
3,965 0 -0,510 -13,11%
04 mrt 3,285 3,320 3,090
3,445 0 -0,060 -1,78%
05 mrt 3,575 3,080 3,020
3,675 0 -0,240 -7,23%
06 mrt 3,575 3,120 3,070
3,725 0 +0,040 +1,30%
07 mrt 3,275 3,000 2,930
3,305 0 -0,120 -3,85%
10 mrt 3,040 2,660 2,640
3,120 0 -0,340 -11,33%
11 mrt 2,770 2,520 2,480
2,900 0 -0,140 -5,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront