BNP PANW TL 150.55

PSE:7KYRB.FR, NLBNPNL31DQ5
+ BNP PANW TL 150.55 op mijn watchlist
4,054 15:29
-0,158 (-3,75%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,684 4,582 4,398
4,818 0 -0,012 -0,26%
04 mrt 3,793 3,793 3,346
3,944 0 -0,789 -17,22%
05 mrt 3,951 3,695 3,499
4,002 0 -0,098 -2,58%
06 mrt 3,723 3,613 3,397
3,787 0 -0,082 -2,22%
07 mrt 3,320 3,010 2,905
3,409 0 -0,603 -16,69%
10 mrt 3,380 2,969 2,803
3,413 0 -0,041 -1,36%
11 mrt 2,707 3,139 2,707
3,392 0 +0,170 +5,73%
12 mrt 3,263 3,394 3,223
3,631 0 +0,255 +8,12%
13 mrt 3,216 3,083 2,935
3,279 0 -0,311 -9,16%
14 mrt 3,122 3,594 3,104
3,623 0 +0,511 +16,57%
17 mrt 3,494 3,756 3,477
3,832 0 +0,162 +4,51%
18 mrt 3,769 3,595 3,486
3,802 0 -0,161 -4,29%
19 mrt 3,650 3,949 3,624
4,046 0 +0,354 +9,85%
20 mrt 4,053 3,826 3,687
4,329 0 -0,123 -3,11%
21 mrt 3,697 3,512 3,415
3,789 0 -0,314 -8,21%
24 mrt 3,662 3,793 3,662
3,958 0 +0,281 +8,00%
25 mrt 3,773 4,212 3,757
4,251 0 +0,419 +11,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront