ABN AMRO BANK N.V. Turbo Long 15,41

BNP, NLBNPNL31LW6
0,261 18:30
-0,027 (-9,37%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,516 0,513 0,488
0,518 0 +0,006 +1,18%
02 apr 0,508 0,508 0,476
0,508 0 -0,005 -0,97%
03 apr 0,477 0,435 0,415
0,477 12.000 -0,073 -14,37%
04 apr 0,387 0,263 0,259
0,387 0 -0,172 -39,54%
07 apr 0,265 0,224 0,152
0,266 0 -0,039 -14,83%
08 apr 0,260 0,288 0,253
0,308 0 +0,064 +28,57%
09 apr 0,236 0,261 0,234
0,280 0 -0,027 -9,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront