ING Turbo Long 12,40

BNP, NLBNPNL31NG5
6,784 16:05
+0,310 (+4,79%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,704 6,247 5,638
6,330 0 +0,614 +10,90%
04 mrt 6,030 5,908 5,590
6,030 0 -0,339 -5,43%
05 mrt 6,176 6,433 6,140
6,456 0 +0,525 +8,89%
06 mrt 6,686 7,114 6,682
7,254 0 +0,681 +10,59%
07 mrt 7,022 7,404 7,012
7,392 0 +0,290 +4,08%
10 mrt 7,564 6,991 6,888
7,625 0 -0,413 -5,58%
11 mrt 6,907 6,474 6,474
6,934 0 -0,517 -7,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront