ING Booster Long 12,75

BNP, NLBNPNL31OG3
5,919 16:15
+0,340 (+6,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,818 5,360 4,759
5,437 0 +0,616 +12,98%
04 mrt 5,145 5,020 4,709
5,145 0 -0,340 -6,34%
05 mrt 5,312 5,541 5,250
5,573 0 +0,521 +10,38%
06 mrt 5,774 6,230 5,774
6,371 0 +0,689 +12,43%
07 mrt 6,136 6,518 6,114
6,566 0 +0,288 +4,62%
10 mrt 6,678 6,098 5,995
6,730 0 -0,420 -6,44%
11 mrt 6,001 5,579 5,579
6,001 0 -0,519 -8,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront