BNP VIX TL 17.09

PSE:0CZRB.FR, NLBNPNL31P35
7,210 13:56
+0,090 (+1,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,960 3,030 2,750
3,420 0 NaN NaN%
04 mrt 4,890 5,390 4,730
6,920 0 +2,360 +77,89%
05 mrt 4,440 4,940 4,440
5,640 0 -0,450 -8,35%
06 mrt 4,470 6,080 4,420
6,080 0 +1,140 +23,08%
07 mrt 6,440 6,980 5,920
7,350 0 +0,900 +14,80%
10 mrt 6,120 7,590 6,070
7,740 0 +0,610 +8,74%
11 mrt 8,530 9,710 7,850
10,150 12.000 +2,120 +27,93%
12 mrt 8,370 7,120 7,120
8,460 13.000 -2,590 -26,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront