BNP EUJPY TL 154.5

PSE:2BZRB.FR, NLBNPNL31OV2
5,730 15:36
-0,680 (-10,61%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,270 3,930 2,900
4,440 0 NaN NaN%
04 mrt 3,420 3,500 2,760
3,660 0 -0,430 -10,94%
05 mrt 5,020 5,570 4,850
5,590 0 +2,070 +59,14%
06 mrt 5,670 5,250 4,900
5,740 0 -0,320 -5,75%
07 mrt 5,220 5,200 5,090
5,690 0 -0,050 -0,95%
10 mrt 5,440 5,070 4,820
5,440 0 -0,130 -2,50%
11 mrt 5,280 5,780 5,280
6,330 0 +0,710 +14,00%
12 mrt 6,310 6,410 6,260
6,720 0 +0,630 +10,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront