Société Générale Turbo Long 32,30

BNP, NLBNPNL31RH4
2,105 18:30
+0,040 (+1,94%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 mrt 1,995 1,885 1,775
1,995 0 NaN NaN%
05 mrt 2,010 2,305 1,990
2,325 0 +0,420 +22,28%
06 mrt 2,360 2,525 2,325
2,595 0 +0,220 +9,54%
07 mrt 2,520 2,575 2,435
2,585 0 +0,050 +1,98%
10 mrt 2,700 2,065 2,065
2,700 0 -0,510 -19,81%
11 mrt 2,135 2,065 1,995
2,145 0 0,000 0,00%
12 mrt 2,160 2,105 2,055
2,160 0 +0,040 +1,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront