BNP EUUSD TL 1.0398

PSE:1YZRB.FR, NLBNPNL31V29
+ BNP EUUSD TL 1.0398 op mijn watchlist
4,947 18:30
-0,596 (-10,75%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 mrt 4,426 4,466 4,231
4,735 0 NaN NaN%
07 mrt 4,566 4,792 4,566
4,968 0 +0,326 +7,30%
10 mrt 4,654 4,622 4,366
4,890 0 -0,170 -3,55%
11 mrt 4,815 5,409 4,815
5,415 0 +0,787 +17,03%
12 mrt 5,076 5,260 4,974
5,391 0 -0,149 -2,75%
13 mrt 4,936 4,786 4,474
4,999 0 -0,474 -9,01%
14 mrt 4,531 4,953 4,519
5,195 0 +0,167 +3,49%
17 mrt 4,889 5,195 4,829
5,302 0 +0,242 +4,89%
18 mrt 5,245 5,477 5,036
5,526 0 +0,282 +5,43%
19 mrt 5,218 4,755 4,755
5,218 0 -0,722 -13,18%
20 mrt 4,960 4,543 4,318
4,963 0 -0,212 -4,46%
21 mrt 4,422 4,251 4,209
4,632 0 -0,292 -6,43%
24 mrt 4,430 4,033 3,958
4,581 0 -0,218 -5,13%
25 mrt 4,034 4,155 3,893
4,320 0 +0,122 +3,03%
26 mrt 3,907 3,678 3,674
4,063 0 -0,477 -11,48%
27 mrt 3,744 4,034 3,654
4,195 0 +0,356 +9,68%
28 mrt 3,893 4,194 3,735
4,402 0 +0,160 +3,97%
31 mrt 4,238 3,981 3,870
4,366 0 -0,213 -5,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront