BNP EUJPY TL 157.5

PSE:C0ZRB.FR, NLBNPNL31VN4
5,640 18:30
+0,570 (+11,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 mrt 3,450 3,440 3,290
3,880 0 NaN NaN%
10 mrt 3,710 3,270 2,950
3,710 0 -0,170 -4,94%
11 mrt 3,560 4,030 3,560
4,580 0 +0,760 +23,24%
12 mrt 4,550 4,670 4,510
4,980 0 +0,640 +15,88%
13 mrt 4,060 3,670 3,650
4,320 0 -1,000 -21,41%
14 mrt 4,280 4,450 4,280
4,990 0 +0,780 +21,25%
17 mrt 4,830 5,070 4,650
5,100 0 +0,620 +13,93%
18 mrt 5,680 5,640 5,420
6,010 0 +0,570 +11,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront