NY-CBOE Volatility Index Turbo Long 17,37

BNP, NLBNPNL31VY1
+ NY-CBOE Volatility Index Turbo Long 17,37 op mijn watchlist
3,540 18:30
-0,370 (-9,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 mrt 5,010 5,560 4,450
5,930 0 NaN NaN%
10 mrt 4,680 6,150 4,630
6,290 0 +0,590 +10,61%
11 mrt 7,110 8,300 6,430
8,730 0 +2,150 +34,96%
12 mrt 6,940 5,700 5,700
7,040 0 -2,600 -31,33%
13 mrt 6,270 6,920 5,260
6,970 0 +1,220 +21,40%
14 mrt 5,900 5,190 5,050
6,040 0 -1,730 -25,00%
17 mrt 4,910 3,970 3,970
4,950 0 -1,220 -23,51%
18 mrt 3,740 4,240 3,450
4,530 0 +0,270 +6,80%
19 mrt 4,390 3,940 3,750
4,580 0 -0,300 -7,08%
20 mrt 3,330 3,910 3,160
4,140 0 -0,030 -0,76%
21 mrt 3,070 3,540 3,070
4,010 0 -0,370 -9,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront