STOXX Eur600 Banks Turbo Long 247,00

BNP, NLBNPNL31YU3
+ STOXX Eur600 Banks Turbo Long 247,00 op mijn watchlist
3,410 18:30
+0,460 (+15,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
10 mrt 3,010 1,740 1,730
3,010 0 NaN NaN%
11 mrt 1,960 1,290 1,210
2,010 0 -0,450 -25,86%
12 mrt 1,510 1,830 1,390
1,970 0 +0,540 +41,86%
13 mrt 1,800 1,670 1,660
2,010 0 -0,160 -8,74%
14 mrt 1,780 2,420 1,610
2,420 0 +0,750 +44,91%
17 mrt 2,240 2,590 2,230
2,590 0 +0,170 +7,02%
18 mrt 2,650 3,160 2,620
3,240 0 +0,570 +22,01%
19 mrt 3,615 3,210 2,960
3,615 0 +0,050 +1,58%
20 mrt 3,230 2,560 2,450
3,230 0 -0,650 -20,25%
21 mrt 2,610 2,800 2,330
2,820 0 +0,240 +9,37%
24 mrt 3,040 2,950 2,790
3,040 0 +0,150 +5,36%
25 mrt 2,940 3,410 2,890
3,450 0 +0,460 +15,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront