NY-CBOE Volatility Index Turbo Long 18,18

BNP, NLBNPNL31YW9
2,860 18:30
-0,270 (-8,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
10 mrt 3,900 5,480 3,860
5,620 0 NaN NaN%
11 mrt 6,430 7,620 5,710
8,050 79 +2,140 +39,05%
12 mrt 6,270 5,020 5,020
6,360 0 -2,600 -34,12%
13 mrt 5,590 6,240 4,580
6,280 0 +1,220 +24,30%
14 mrt 5,220 4,510 4,370
5,360 0 -1,730 -27,72%
17 mrt 4,240 3,200 3,200
4,280 0 -1,310 -29,05%
18 mrt 2,970 3,460 2,780
3,750 0 +0,260 +8,12%
19 mrt 3,610 3,160 2,970
3,900 0 -0,300 -8,67%
20 mrt 2,650 3,130 2,480
3,360 0 -0,030 -0,95%
21 mrt 2,390 2,860 2,390
3,220 0 -0,270 -8,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront